I6G21HPI New York {Feb 21}02/23/2021
LAST:

 223.3		CHANGE:
 2.12		OPEN:
221.2		HIGH:
223.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
221.2		LOW:
221.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/21221.2223.3221.2223.300
02/22/21221.2221.2221.2221.200
02/19/21221.2221.2221.2221.200
02/18/21220.8221.2220.8221.200
02/17/21220.8220.8220.8220.800
02/16/21220.8220.8220.8220.800
02/15/21220.8220.8220.8220.800
02/12/21220.8220.8220.8220.800
02/11/21220.8220.8220.8220.800
02/10/21220.8220.8220.8220.800
FUNDAMENTALS
Sector:
Industry:
52wk range:177.20 - 221.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62