I6G20HPI New York {Feb 20}02/25/2020
LAST:

 203.1		CHANGE:
 0.69		OPEN:
202.4		HIGH:
203.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
202.4		LOW:
202.4		BID:
0.0		OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20202.4203.1202.4203.1011
02/24/20202.4202.4202.4202.4011
02/21/20202.4202.4202.4202.4011
02/20/20202.0202.4202.0202.4011
02/19/20202.0202.0202.0202.0011
02/18/20202.0202.0202.0202.0011
02/14/20201.8202.0201.8202.0011
02/13/20201.8202.0201.8201.8011
02/12/20201.8201.8201.8201.8011
02/11/20201.8201.8201.8201.8011
FUNDAMENTALS
Sector:
Industry:
52wk range:198.20 - 204.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83