I6G18HPI New York {Feb 18}01/17/2018
LAST:

 196.0
CHANGE:
 0.00
OPEN:
196.0
HIGH:
196.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
196.0
LOW:
196.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18196.0196.0196.0196.000
01/16/18196.0196.0196.0196.000
01/15/18196.0196.0196.0196.000
01/12/18196.0196.0196.0196.000
01/11/18196.0196.0196.0196.000
01/10/18196.0196.0196.0196.000
01/09/18196.0196.0196.0196.000
01/08/18195.8196.0195.8196.000
01/05/18195.8195.8195.8195.800
01/04/18195.8195.8195.8195.800
FUNDAMENTALS
Sector:
Industry:
52wk range:187.60 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23