I6G18HPI New York {Feb 18}01/17/2017
LAST:

 187.6
CHANGE:
 0.00
OPEN:
187.6
HIGH:
187.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
187.6
LOW:
187.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17187.6187.6187.6187.600
01/13/17187.6187.6187.6187.600
01/12/17187.6187.6187.6187.600
01/11/17187.6187.6187.6187.600
01/10/17187.6187.6187.6187.600
01/09/17187.6187.6187.6187.600
01/06/17187.6187.6187.6187.600
01/05/17187.6187.6187.6187.600
01/04/17187.6187.6187.6187.600
01/03/17187.6187.6187.6187.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16