I6G17HPI New York {Feb 17}02/28/2017
LAST:

 185.3
CHANGE:
 1.26
OPEN:
184.0
HIGH:
185.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
184.0
LOW:
184.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17184.0185.3184.0185.301
02/27/17184.0184.0184.0184.001
02/24/17184.0184.0184.0184.001
02/23/17184.0184.0184.0184.001
02/22/17184.0184.0184.0184.001
02/21/17184.0184.0184.0184.001
02/20/17184.0184.0184.0184.000
02/17/17184.0184.0184.0184.001
02/16/17184.0184.0184.0184.001
02/15/17184.0184.0184.0184.001
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 186.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08