I6G17HPI New York {Feb 17}02/28/2017
LAST:

 185.3
CHANGE:
 1.26
OPEN:
184.0
HIGH:
185.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
184.0
LOW:
184.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17184.0185.3184.0185.301
02/27/17184.0184.0184.0184.001
02/24/17184.0184.0184.0184.001
02/23/17184.0184.0184.0184.001
02/22/17184.0184.0184.0184.001
02/21/17184.0184.0184.0184.001
02/20/17184.0184.0184.0184.000
02/17/17184.0184.0184.0184.001
02/16/17184.0184.0184.0184.001
02/15/17184.0184.0184.0184.001
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 186.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48