I6HPI New York07/26/2017
LAST:

 191.0
CHANGE:
 2.35
OPEN:
191.4
HIGH:
191.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
188.7
LOW:
191.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17191.4191.4191.0191.000
07/25/17188.7188.7188.7188.703
07/24/17192.0192.0192.0192.003
07/21/17192.0192.0192.0192.000
07/20/17192.0192.0192.0192.000
07/19/17192.0192.0192.0192.000
07/18/17192.0192.0192.0192.000
07/17/17192.0192.0192.0192.000
07/14/17192.0192.0192.0192.000
07/13/17192.0192.0192.0192.000
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79