I6HPI New York10/19/2017
LAST:

 193.0
CHANGE:
 0.00
OPEN:
193.0
HIGH:
193.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
193.0
LOW:
193.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17193.0193.0193.0193.002
10/18/17193.0193.0193.0193.002
10/17/17193.0193.0193.0193.002
10/16/17193.0193.0193.0193.002
10/13/17193.0193.0193.0193.002
10/12/17193.0193.0193.0193.002
10/11/17193.0193.0193.0193.002
10/10/17193.0193.0193.0193.002
10/09/17193.0193.0193.0193.002
10/06/17193.0193.0193.0193.002
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 193.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75