I6.CHPI New York Continuation05/28/2020
LAST:

 203.0
CHANGE:
 0.40
OPEN:
202.6
HIGH:
203.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
202.6
LOW:
202.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20202.6203.0202.6203.000
05/27/20201.6202.6201.6202.600
05/26/20195.2201.6195.2201.600
05/22/20192.6195.2192.6195.200
05/21/20192.0192.6192.0192.600
05/20/20192.0192.0192.0192.000
05/19/20192.0192.0192.0192.000
05/18/20192.0192.0192.0192.000
05/15/20192.0192.0192.0192.000
05/14/20192.0192.0192.0192.000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 208.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83