I6.CHPI New York Continuation10/20/2017
LAST:

 193.0
CHANGE:
 0.00
OPEN:
193.0
HIGH:
193.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
193.0
LOW:
193.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17193.0193.0193.0193.002
10/19/17193.0193.0193.0193.002
10/18/17193.0193.0193.0193.002
10/17/17193.0193.0193.0193.002
10/16/17193.0193.0193.0193.002
10/13/17193.0193.0193.0193.002
10/12/17193.0193.0193.0193.002
10/11/17193.0193.0193.0193.002
10/10/17193.0193.0193.0193.002
10/09/17193.0193.0193.0193.002
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 193.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64