I6.CHPI New York Continuation07/19/2019
LAST:

 203.0
CHANGE:
 0.00
OPEN:
203.0
HIGH:
203.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
203.0
LOW:
203.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19203.0203.0203.0203.001
07/18/19203.0203.0203.0203.001
07/17/19203.0203.0203.0203.001
07/16/19203.0203.0203.0203.001
07/15/19203.0203.0203.0203.001
07/12/19203.0203.0203.0203.001
07/11/19203.0203.0203.0203.001
07/10/19203.0203.0203.0203.001
07/09/19203.0203.0203.0203.001
07/08/19203.0203.0203.0203.001
FUNDAMENTALS
Sector:
Industry:
52wk range:198.00 - 216.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83