I5X20HPI Miami {Nov 20}11/24/2020
LAST:

 259.5		CHANGE:
 1.06		OPEN:
258.4		HIGH:
259.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
258.4		LOW:
258.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20258.4259.5258.4259.500
11/23/20258.4258.4258.4258.400
11/20/20258.4258.4258.4258.400
11/19/20258.4258.4258.4258.400
11/18/20258.4258.4258.4258.400
11/17/20258.4258.4258.4258.400
11/16/20258.4258.4258.4258.400
11/13/20258.4258.4258.4258.400
11/12/20258.4258.4258.4258.400
11/11/20258.4258.4258.4258.400
FUNDAMENTALS
Sector:
Industry:
52wk range:226.00 - 258.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29