I5X19HPI Miami {Nov 19}10/16/2017
LAST:

 241.6		CHANGE:
 0.00		OPEN:
241.6		HIGH:
241.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
241.6		LOW:
241.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17241.6241.6241.6241.600
10/13/17241.6241.6241.6241.600
10/12/17241.6241.6241.6241.600
10/11/17241.6241.6241.6241.600
10/10/17241.6241.6241.6241.600
10/09/17241.6241.6241.6241.600
10/06/17241.6241.6241.6241.600
10/05/17241.6241.6241.6241.600
10/04/17241.6241.6241.6241.600
10/03/17241.6241.6241.6241.600
FUNDAMENTALS
Sector:
Industry:
52wk range:235.00 - 241.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02