I5X19HPI Miami {Nov 19}01/18/2017
LAST:

 235.0
CHANGE:
 0.00
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
235.0
LOW:
235.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17235.0235.0235.0235.000
01/17/17235.0235.0235.0235.000
01/13/17235.0235.0235.0235.000
01/12/17235.0235.0235.0235.000
01/11/17235.0235.0235.0235.000
01/10/17235.0235.0235.0235.000
01/09/17235.0235.0235.0235.000
01/06/17235.0235.0235.0235.000
01/05/17235.0235.0235.0235.000
01/04/17235.0235.0235.0235.000
FUNDAMENTALS
Sector:
Industry:
52wk range:235.00 - 235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21