I5X19HPI Miami {Nov 19}05/22/2017
LAST:

 239.4
CHANGE:
 0.00
OPEN:
239.4
HIGH:
239.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
239.4
LOW:
239.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17239.4239.4239.4239.400
05/19/17239.4239.4239.4239.400
05/18/17239.4239.4239.4239.400
05/17/17239.4239.4239.4239.400
05/16/17239.4239.4239.4239.400
05/15/17239.4239.4239.4239.400
05/12/17239.4239.4239.4239.400
05/11/17239.4239.4239.4239.400
05/10/17239.4239.4239.4239.400
05/09/17239.4239.4239.4239.400
FUNDAMENTALS
Sector:
Industry:
52wk range:235.00 - 239.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05