I5X19HPI Miami {Nov 19}11/26/2019
LAST:

 245.7		CHANGE:
 0.46		OPEN:
245.2		HIGH:
245.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
245.2		LOW:
245.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/19245.2245.7245.2245.700
11/25/19245.2245.2245.2245.200
11/22/19245.2245.2245.2245.200
11/21/19245.2245.2245.2245.200
11/20/19245.2245.2245.2245.200
11/19/19245.2245.2245.2245.200
11/18/19245.2245.2245.2245.200
11/15/19245.2245.2245.2245.200
11/14/19245.2245.2245.2245.200
11/13/19245.2245.2245.2245.200
FUNDAMENTALS
Sector:
Industry:
52wk range:241.00 - 245.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09