I5X19HPI Miami {Nov 19}11/26/2019
LAST:

 245.7
CHANGE:
 0.46
OPEN:
245.2
HIGH:
245.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
245.2
LOW:
245.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/19245.2245.7245.2245.700
11/25/19245.2245.2245.2245.200
11/22/19245.2245.2245.2245.200
11/21/19245.2245.2245.2245.200
11/20/19245.2245.2245.2245.200
11/19/19245.2245.2245.2245.200
11/18/19245.2245.2245.2245.200
11/15/19245.2245.2245.2245.200
11/14/19245.2245.2245.2245.200
11/13/19245.2245.2245.2245.200
FUNDAMENTALS
Sector:
Industry:
52wk range:241.00 - 245.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83