I5X18HPI Miami {Nov 18}09/21/2017
LAST:

 234.6
CHANGE:
 0.00
OPEN:
234.6
HIGH:
234.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
234.6
LOW:
234.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17234.6234.6234.6234.600
09/20/17234.6234.6234.6234.600
09/19/17234.6234.6234.6234.600
09/18/17234.6234.6234.6234.600
09/15/17234.6234.6234.6234.600
09/14/17234.6234.6234.6234.600
09/13/17234.6234.6234.6234.600
09/12/17234.6234.6234.6234.600
09/11/17234.6234.6234.6234.610
09/08/17234.6234.6234.6234.610
FUNDAMENTALS
Sector:
Industry:
52wk range:230.40 - 239.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06