I5X18HPI Miami {Nov 18}05/25/2017
LAST:

 238.6
CHANGE:
 0.40
OPEN:
238.2
HIGH:
238.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
238.2
LOW:
238.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17238.2238.6238.2238.600
05/24/17238.2238.2238.2238.200
05/23/17238.2238.2238.2238.200
05/22/17238.2238.2238.2238.200
05/19/17238.2238.2238.2238.200
05/18/17238.2238.2238.2238.200
05/17/17238.2238.2238.2238.200
05/16/17238.2238.2238.2238.200
05/15/17238.0238.2238.0238.200
05/12/17238.0238.0238.0238.000
FUNDAMENTALS
Sector:
Industry:
52wk range:229.00 - 238.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80