I5X18HPI Miami {Nov 18}03/24/2017
LAST:

 236.6
CHANGE:
 0.20
OPEN:
236.4
HIGH:
236.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
236.4
LOW:
236.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17236.4236.6236.4236.600
03/23/17236.4236.4236.4236.400
03/22/17236.4236.4236.4236.400
03/21/17236.0236.4236.0236.400
03/20/17235.6236.0235.6236.000
03/17/17235.6235.6235.6235.600
03/16/17235.6235.6235.6235.600
03/15/17235.6235.6235.6235.600
03/14/17235.6235.6235.6235.600
03/13/17235.6235.6235.6235.600
FUNDAMENTALS
Sector:
Industry:
52wk range:229.00 - 236.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13