I5X18HPI Miami {Nov 18}12/13/2017
LAST:

 236.6
CHANGE:
 0.00
OPEN:
236.6
HIGH:
236.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
236.6
LOW:
236.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17236.6236.6236.6236.600
12/12/17236.4236.6236.4236.600
12/11/17236.4236.4236.4236.400
12/08/17236.4236.4236.4236.400
12/07/17236.4236.4236.4236.400
12/06/17236.4236.4236.4236.400
12/05/17236.4236.4236.4236.400
12/04/17236.4236.4236.4236.400
12/01/17236.4236.4236.4236.400
11/30/17236.2236.4236.2236.400
FUNDAMENTALS
Sector:
Industry:
52wk range:230.40 - 239.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23