I5X16HPI Miami {Nov 16}11/29/2016
LAST:

 217.3
CHANGE:
 0.88
OPEN:
218.2
HIGH:
218.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
218.2
LOW:
217.3
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16218.2218.2217.3217.301
11/28/16218.2218.2218.2218.201
11/25/16218.2218.2218.2218.201
11/24/16218.2218.2218.2218.200
11/23/16218.2218.2218.2218.201
11/22/16218.4218.4218.2218.201
11/21/16218.4218.4218.4218.401
11/18/16218.4218.4218.4218.401
11/17/16218.4218.4218.4218.401
11/16/16218.4218.4218.4218.401
FUNDAMENTALS
Sector:
Industry:
52wk range:214.00 - 218.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06