I5Q20HPI Miami {Aug 20}08/25/2020
LAST:

 253.0
CHANGE:
 0.76
OPEN:
253.8
HIGH:
253.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
253.8
LOW:
253.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/20253.8253.8253.0253.000
08/24/20253.8253.8253.8253.800
08/21/20253.8253.8253.8253.800
08/20/20253.8253.8253.8253.800
08/19/20253.8253.8253.8253.800
08/18/20253.8253.8253.8253.800
08/17/20253.8253.8253.8253.800
08/14/20253.8253.8253.8253.800
08/13/20253.8253.8253.8253.800
08/12/20253.8253.8253.8253.800
FUNDAMENTALS
Sector:
Industry:
52wk range:236.00 - 256.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09