I5Q19HPI Miami {Aug 19}08/27/2019
LAST:

 243.2		CHANGE:
 1.38		OPEN:
244.6		HIGH:
244.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
244.6		LOW:
243.2		BID:
0.0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/19244.6244.6243.2243.201
08/26/19244.6244.6244.6244.601
08/23/19244.6244.6244.6244.601
08/22/19244.6244.6244.6244.601
08/21/19244.6244.6244.6244.601
08/20/19244.6244.6244.6244.601
08/19/19244.6244.6244.6244.601
08/16/19244.6244.6244.6244.601
08/15/19244.6244.6244.6244.601
08/14/19244.6244.6244.6244.601
FUNDAMENTALS
Sector:
Industry:
52wk range:241.20 - 244.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76