I5Q17HPI Miami {Aug 17}08/29/2017
LAST:

 225.1
CHANGE:
 1.28
OPEN:
226.4
HIGH:
226.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
226.4
LOW:
225.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17226.4226.4225.1225.100
08/28/17226.4226.4226.4226.400
08/25/17226.4226.4226.4226.400
08/24/17226.4226.4226.4226.400
08/23/17226.4226.4226.4226.400
08/22/17226.4226.4226.4226.400
08/21/17226.4226.4226.4226.400
08/18/17226.4226.4226.4226.400
08/17/17226.4226.4226.4226.400
08/16/17226.4226.4226.4226.400
FUNDAMENTALS
Sector:
Industry:
52wk range:222.80 - 228.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82