I5K18HPI Miami {May 18}05/23/2017
LAST:

 231.2
CHANGE:
 0.00
OPEN:
231.2
HIGH:
231.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
231.2
LOW:
231.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17231.2231.2231.2231.200
05/22/17231.2231.2231.2231.200
05/19/17231.2231.2231.2231.200
05/18/17231.2231.2231.2231.200
05/17/17231.2231.2231.2231.200
05/16/17231.2231.2231.2231.200
05/15/17231.2231.2231.2231.200
05/12/17231.2231.2231.2231.200
05/11/17231.2231.2231.2231.200
05/10/17231.2231.2231.2231.200
FUNDAMENTALS
Sector:
Industry:
52wk range:222.00 - 231.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,362-410.16