I5K17HPI Miami {May 17}01/20/2017
LAST:

 218.2
CHANGE:
 0.00
OPEN:
218.2
HIGH:
218.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
218.2
LOW:
218.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17218.2218.2218.2218.200
01/19/17218.2218.2218.2218.200
01/18/17218.2218.2218.2218.200
01/17/17218.2218.2218.2218.200
01/13/17218.2218.2218.2218.200
01/12/17218.2218.2218.2218.200
01/11/17218.0218.2218.0218.200
01/10/17218.0218.0218.0218.000
01/09/17218.0218.0218.0218.000
01/06/17218.0218.0218.0218.000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.00 - 218.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06