I5G18HPI Miami {Feb 18}10/20/2017
LAST:

 228.0
CHANGE:
 0.00
OPEN:
228.0
HIGH:
228.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
228.0
LOW:
228.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17228.0228.0228.0228.001
10/19/17228.0228.0228.0228.001
10/18/17228.0228.0228.0228.001
10/17/17228.0228.0228.0228.001
10/16/17228.0228.0228.0228.001
10/13/17228.0228.0228.0228.001
10/12/17228.0228.0228.0228.001
10/11/17228.0228.0228.0228.001
10/10/17228.0228.0228.0228.001
10/09/17228.0228.0228.0228.001
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 232.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17