I5G18HPI Miami {Feb 18}02/27/2018
LAST:

 228.0
CHANGE:
 1.24
OPEN:
229.2
HIGH:
229.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
229.2
LOW:
228.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/18229.2229.2228.0228.001
02/26/18229.2229.2229.2229.201
02/23/18229.2229.2229.2229.201
02/22/18229.2229.2229.2229.201
02/21/18229.2229.2229.2229.201
02/20/18229.2229.2229.2229.201
02/19/18229.2229.2229.2229.200
02/16/18229.2229.2229.2229.201
02/15/18229.2229.2229.2229.201
02/14/18229.2229.2229.2229.201
FUNDAMENTALS
Sector:
Industry:
52wk range:226.00 - 232.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23