I5G17HPI Miami {Feb 17}02/28/2017
LAST:

 220.0
CHANGE:
 0.40
OPEN:
219.6
HIGH:
220.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
219.6
LOW:
219.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17219.6220.0219.6220.000
02/27/17219.6219.6219.6219.600
02/24/17219.6219.6219.6219.600
02/23/17219.6219.6219.6219.600
02/22/17219.6219.6219.6219.600
02/21/17219.6219.6219.6219.600
02/20/17219.6219.6219.6219.600
02/17/17219.6219.6219.6219.600
02/16/17219.6219.6219.6219.600
02/15/17219.6219.6219.6219.600
FUNDAMENTALS
Sector:
Industry:
52wk range:216.20 - 219.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25