I5HPI Miami10/23/2017
LAST:

 227.6
CHANGE:
 0.00
OPEN:
227.6
HIGH:
227.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
227.6
LOW:
227.6
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17227.6227.6227.6227.602
10/20/17227.6227.6227.6227.602
10/19/17227.6227.6227.6227.602
10/18/17227.6227.6227.6227.602
10/17/17227.6227.6227.6227.602
10/16/17227.6227.6227.6227.602
10/13/17227.6227.6227.6227.602
10/12/17227.6227.6227.6227.602
10/11/17227.6227.6227.6227.602
10/10/17227.6227.6227.6227.602
FUNDAMENTALS
Sector:
Industry:
52wk range:216.30 - 229.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,733360.17
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09