I5HPI Miami01/18/2017
LAST:

 218.0
CHANGE:
 0.00
OPEN:
218.0
HIGH:
218.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
218.0
LOW:
218.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17218.0218.0218.0218.000
01/17/17218.0218.0218.0218.000
01/13/17218.0218.0218.0218.000
01/12/17218.0218.0218.0218.000
01/11/17218.0218.0218.0218.000
01/10/17218.0218.0218.0218.000
01/09/17218.0218.0218.0218.000
01/06/17218.0218.0218.0218.000
01/05/17218.0218.0218.0218.000
01/04/17218.0218.0218.0218.000
FUNDAMENTALS
Sector:
Industry:
52wk range:206.05 - 218.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21