I4X20HPI Los Angeles {Nov 20}01/22/2018
LAST:

 287.8
CHANGE:
 0.20
OPEN:
287.6
HIGH:
287.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
287.6
LOW:
287.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18287.6287.8287.6287.800
01/19/18287.6287.6287.6287.600
01/18/18287.6287.6287.6287.600
01/17/18287.6287.6287.6287.600
01/16/18287.4287.6287.4287.600
01/15/18287.4287.4287.4287.400
01/12/18287.2287.4287.2287.400
01/11/18286.8287.2286.8287.200
01/10/18286.8286.8286.8286.800
01/09/18286.6286.8286.6286.800
FUNDAMENTALS
Sector:
Industry:
52wk range:273.80 - 287.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23