I4X20HPI Los Angeles {Nov 20}05/26/2017
LAST:

 273.8
CHANGE:
 0.00
OPEN:
273.8
HIGH:
273.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
273.8
LOW:
273.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17273.8273.8273.8273.800
05/25/17273.8273.8273.8273.800
05/24/17273.8273.8273.8273.800
05/23/17273.8273.8273.8273.800
05/22/17273.8273.8273.8273.800
05/19/17273.8273.8273.8273.800
05/18/17273.8273.8273.8273.800
05/17/17273.8273.8273.8273.800
05/16/17273.8273.8273.8273.800
05/15/17273.8273.8273.8273.800
FUNDAMENTALS
Sector:
Industry:
52wk range:268.00 - 274.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24