I4X20HPI Los Angeles {Nov 20}01/13/2017
LAST:

 273.8
CHANGE:
 0.00
OPEN:
273.8
HIGH:
273.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
273.8
LOW:
273.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17273.8273.8273.8273.800
01/12/17273.8273.8273.8273.800
01/11/17273.8273.8273.8273.800
01/10/17273.8273.8273.8273.800
01/09/17273.8273.8273.8273.800
01/06/17273.8273.8273.8273.800
01/05/17273.8273.8273.8273.800
01/04/17273.8273.8273.8273.800
01/03/17273.8273.8273.8273.800
01/02/17273.8273.8273.8273.800
FUNDAMENTALS
Sector:
Industry:
52wk range:268.00 - 274.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40