I4X18HPI Los Angeles {Nov 18}01/17/2017
LAST:

 264.4
CHANGE:
 0.20
OPEN:
264.6
HIGH:
264.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
264.6
LOW:
264.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17264.6264.6264.4264.400
01/13/17264.6264.6264.6264.600
01/12/17264.6264.6264.6264.600
01/11/17264.6264.6264.6264.600
01/10/17264.6264.6264.6264.600
01/09/17264.6264.6264.6264.600
01/06/17264.6264.6264.6264.600
01/05/17264.6264.6264.6264.600
01/04/17264.6264.6264.6264.600
01/03/17264.6264.6264.6264.600
FUNDAMENTALS
Sector:
Industry:
52wk range:259.00 - 268.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13