I4X18HPI Los Angeles {Nov 18}05/26/2017
LAST:

 271.6
CHANGE:
 0.00
OPEN:
271.6
HIGH:
271.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
271.6
LOW:
271.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17271.6271.6271.6271.600
05/25/17271.2271.6271.2271.600
05/24/17271.2271.2271.2271.200
05/23/17271.2271.2271.2271.200
05/22/17271.2271.2271.2271.200
05/19/17271.2271.2271.2271.200
05/18/17271.2271.2271.2271.200
05/17/17271.2271.2271.2271.200
05/16/17271.2271.2271.2271.200
05/15/17271.0271.2271.0271.200
FUNDAMENTALS
Sector:
Industry:
52wk range:260.60 - 271.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24