I4X18HPI Los Angeles {Nov 18}03/27/2017
LAST:

 269.2
CHANGE:
 0.00
OPEN:
269.2
HIGH:
269.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
269.2
LOW:
269.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17269.2269.2269.2269.200
03/24/17269.0269.2269.0269.200
03/23/17269.0269.0269.0269.000
03/22/17269.0269.0269.0269.000
03/21/17268.6269.0268.6269.000
03/20/17268.4268.6268.4268.600
03/17/17268.4268.4268.4268.400
03/16/17268.4268.4268.4268.400
03/15/17268.4268.4268.4268.400
03/14/17268.4268.4268.4268.400
FUNDAMENTALS
Sector:
Industry:
52wk range:259.00 - 269.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63