I4X18HPI Los Angeles {Nov 18}08/21/2017
LAST:

 274.0
CHANGE:
 0.00
OPEN:
274.0
HIGH:
274.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
274.0
LOW:
274.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17274.0274.0274.0274.000
08/18/17274.0274.0274.0274.000
08/17/17274.0274.0274.0274.000
08/16/17274.0274.0274.0274.000
08/15/17274.0274.0274.0274.000
08/14/17274.0274.0274.0274.000
08/11/17274.0274.0274.0274.000
08/10/17274.0274.0274.0274.000
08/09/17274.0274.0274.0274.000
08/08/17274.0274.0274.0274.000
FUNDAMENTALS
Sector:
Industry:
52wk range:264.40 - 274.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91