I4X17HPI Los Angeles {Nov 17}11/28/2017
LAST:

 268.1
CHANGE:
 0.05
OPEN:
268.0
HIGH:
268.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
268.0
LOW:
268.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17268.0268.1268.0268.102
11/27/17267.8268.0267.8268.002
11/24/17267.8267.8267.8267.802
11/22/17267.6267.8267.6267.802
11/21/17267.6267.6267.6267.602
11/20/17267.6267.6267.6267.602
11/17/17267.6267.6267.6267.602
11/16/17267.6267.6267.6267.602
11/15/17267.6267.6267.6267.602
11/14/17267.6267.6267.6267.602
FUNDAMENTALS
Sector:
Industry:
52wk range:259.60 - 268.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23