I4X16HPI Los Angeles {Nov 16}11/29/2016
LAST:

 252.7
CHANGE:
 0.15
OPEN:
252.8
HIGH:
252.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.06
PREV:
252.8
LOW:
252.7
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16252.8252.8252.7252.716
11/28/16252.8252.8252.8252.816
11/25/16252.4252.4252.4252.407
11/24/16252.4252.4252.4252.400
11/23/16252.4252.4252.4252.407
11/22/16252.4252.4252.4252.407
11/21/16252.4252.4252.4252.407
11/18/16252.4252.4252.4252.407
11/17/16252.4252.4252.4252.407
11/16/16252.4252.4252.4252.407
FUNDAMENTALS
Sector:
Industry:
52wk range:246.00 - 256.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03