I4Q20HPI Los Angeles {Aug 20}08/25/2020
LAST:

 297.9		CHANGE:
 0.89		OPEN:
297.0		HIGH:
297.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
297.0		LOW:
297.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/20297.0297.9297.0297.900
08/24/20296.8297.0296.8297.000
08/21/20296.8296.8296.8296.800
08/20/20296.6296.8296.6296.800
08/19/20296.6296.6296.6296.600
08/18/20296.6296.6296.6296.600
08/17/20296.6296.6296.6296.600
08/14/20296.6296.6296.6296.600
08/13/20296.6296.6296.6296.600
08/12/20296.6296.6296.6296.600
FUNDAMENTALS
Sector:
Industry:
52wk range:277.00 - 297.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53