I4Q17HPI Los Angeles {Aug 17}08/29/2017
LAST:

 263.6
CHANGE:
 1.23
OPEN:
264.8
HIGH:
264.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
264.8
LOW:
263.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17264.8264.8263.6263.601
08/28/17264.8264.8264.8264.801
08/25/17264.8264.8264.8264.801
08/24/17264.8264.8264.8264.801
08/23/17264.8264.8264.8264.801
08/22/17264.8264.8264.8264.801
08/21/17264.8264.8264.8264.801
08/18/17264.8264.8264.8264.801
08/17/17264.8264.8264.8264.801
08/16/17264.8264.8264.8264.801
FUNDAMENTALS
Sector:
Industry:
52wk range:258.40 - 267.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23