I4K22HPI Los Angeles {May 22}01/28/2020
LAST:

 289.4
CHANGE:
 0.00
OPEN:
289.4
HIGH:
289.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
289.4
LOW:
289.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20289.4289.4289.4289.400
01/27/20289.4289.4289.4289.400
01/24/20289.4289.4289.4289.400
01/23/20289.4289.4289.4289.400
01/22/20289.4289.4289.4289.400
01/21/20289.4289.4289.4289.400
01/20/20289.4289.4289.4289.400
01/17/20289.4289.4289.4289.400
01/16/20289.4289.4289.4289.400
01/15/20289.4289.4289.4289.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83