I4K20HPI Los Angeles {May 20}05/22/2020
LAST:

 289.0
CHANGE:
 1.00
OPEN:
288.0
HIGH:
289.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
288.0
LOW:
288.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20288.0289.0288.0289.000
05/21/20288.0288.0288.0288.000
05/20/20287.0288.0287.0288.000
05/19/20287.0287.0287.0287.000
05/18/20287.0287.0287.0287.000
05/15/20287.0287.0287.0287.000
05/14/20287.0287.0287.0287.000
05/13/20287.0287.0287.0287.000
05/12/20287.0287.0287.0287.000
05/11/20287.0287.0287.0287.000
FUNDAMENTALS
Sector:
Industry:
52wk range:283.60 - 290.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29