I4K19HPI Los Angeles {May 19}05/28/2019
LAST:

 281.6
CHANGE:
 0.97
OPEN:
282.6
HIGH:
282.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
282.6
LOW:
281.6
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/19282.6282.6281.6281.602
05/24/19282.6282.6282.6282.602
05/23/19282.6282.6282.6282.602
05/22/19282.6282.6282.6282.602
05/21/19282.6282.6282.6282.602
05/20/19282.6282.6282.6282.602
05/17/19282.6282.6282.6282.602
05/16/19282.6282.6282.6282.602
05/15/19282.6282.6282.6282.602
05/14/19282.6282.6282.6282.602
FUNDAMENTALS
Sector:
Industry:
52wk range:281.00 - 289.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83