I4K19HPI Los Angeles {May 19}10/20/2017
LAST:

 273.4
CHANGE:
 0.00
OPEN:
273.4
HIGH:
273.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
273.4
LOW:
273.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17273.4273.4273.4273.400
10/19/17273.4273.4273.4273.400
10/18/17273.4273.4273.4273.400
10/17/17273.4273.4273.4273.400
10/16/17273.4273.4273.4273.400
10/13/17273.4273.4273.4273.400
10/12/17273.4273.4273.4273.400
10/11/17273.2273.4273.2273.400
10/10/17273.2273.2273.2273.200
10/09/17273.0273.2273.0273.200
FUNDAMENTALS
Sector:
Industry:
52wk range:263.00 - 273.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17