I4K18HPI Los Angeles {May 18}05/22/2017
LAST:

 264.8
CHANGE:
 0.00
OPEN:
264.8
HIGH:
264.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
264.8
LOW:
264.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17264.8264.8264.8264.800
05/19/17264.8264.8264.8264.800
05/18/17264.8264.8264.8264.800
05/17/17264.8264.8264.8264.800
05/16/17264.8264.8264.8264.800
05/15/17264.8264.8264.8264.800
05/12/17264.8264.8264.8264.800
05/11/17264.8264.8264.8264.800
05/10/17264.8264.8264.8264.800
05/09/17264.8264.8264.8264.800
FUNDAMENTALS
Sector:
Industry:
52wk range:252.00 - 264.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05