I4K18HPI Los Angeles {May 18}03/23/2017
LAST:

 260.8
CHANGE:
 0.00
OPEN:
260.8
HIGH:
260.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
260.8
LOW:
260.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17260.8260.8260.8260.800
03/22/17260.8260.8260.8260.800
03/21/17260.8260.8260.8260.800
03/20/17260.8260.8260.8260.800
03/17/17260.8260.8260.8260.800
03/16/17260.8260.8260.8260.800
03/15/17260.8260.8260.8260.800
03/14/17260.8260.8260.8260.800
03/13/17260.8260.8260.8260.800
03/10/17260.8260.8260.8260.800
FUNDAMENTALS
Sector:
Industry:
52wk range:252.00 - 260.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10