I4K18HPI Los Angeles {May 18}01/19/2017
LAST:

 257.8
CHANGE:
 0.00
OPEN:
257.8
HIGH:
257.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
257.8
LOW:
257.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17257.8257.8257.8257.800
01/18/17257.8257.8257.8257.800
01/17/17257.8257.8257.8257.800
01/13/17257.8257.8257.8257.800
01/12/17257.8257.8257.8257.800
01/11/17257.8257.8257.8257.800
01/10/17257.8257.8257.8257.800
01/09/17257.8257.8257.8257.800
01/06/17257.8257.8257.8257.800
01/05/17257.8257.8257.8257.800
FUNDAMENTALS
Sector:
Industry:
52wk range:252.00 - 258.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71