I4K17HPI Los Angeles {May 17}05/26/2017
LAST:

 257.4
CHANGE:
 1.80
OPEN:
257.4
HIGH:
257.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
255.6
LOW:
257.4
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17257.4257.4257.4257.401
05/25/17255.6255.6255.6255.601
05/24/17255.6255.6255.6255.601
05/23/17255.6255.6255.6255.601
05/22/17255.6255.6255.6255.601
05/19/17255.6255.6255.6255.601
05/18/17255.6255.6255.6255.601
05/17/17255.6255.6255.6255.601
05/16/17255.6255.6255.6255.601
05/15/17255.6255.6255.6255.601
FUNDAMENTALS
Sector:
Industry:
52wk range:249.40 - 255.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03