I4K17HPI Los Angeles {May 17}05/30/2017
LAST:

 257.4
CHANGE:
 0.04
OPEN:
257.4
HIGH:
257.4
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.02
PREV:
257.4
LOW:
257.4
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17257.4257.4257.4257.412
05/29/17257.4257.4257.4257.400
05/26/17257.4257.4257.4257.412
05/25/17255.6255.6255.6255.601
05/24/17255.6255.6255.6255.601
05/23/17255.6255.6255.6255.601
05/22/17255.6255.6255.6255.601
05/19/17255.6255.6255.6255.601
05/18/17255.6255.6255.6255.601
05/17/17255.6255.6255.6255.601
FUNDAMENTALS
Sector:
Industry:
52wk range:250.80 - 257.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23