I4K17HPI Los Angeles {May 17}05/30/2017
LAST:

 257.4
CHANGE:
 0.04
OPEN:
257.4
HIGH:
257.4
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.02
PREV:
257.4
LOW:
257.4
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17257.4257.4257.4257.412
05/29/17257.4257.4257.4257.400
05/26/17257.4257.4257.4257.412
05/25/17255.6255.6255.6255.601
05/24/17255.6255.6255.6255.601
05/23/17255.6255.6255.6255.601
05/22/17255.6255.6255.6255.601
05/19/17255.6255.6255.6255.601
05/18/17255.6255.6255.6255.601
05/17/17255.6255.6255.6255.601
FUNDAMENTALS
Sector:
Industry:
52wk range:250.80 - 257.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22