I4G21HPI Los Angeles {Feb 21}02/23/2021
LAST:

 317.6		CHANGE:
 0.84		OPEN:
316.8		HIGH:
317.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
316.8		LOW:
316.8		BID:
0.0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/21316.8317.6316.8317.601
02/22/21316.8316.8316.8316.801
02/19/21316.8316.8316.8316.801
02/18/21316.8316.8316.8316.801
02/17/21316.8316.8316.8316.801
02/16/21316.8316.8316.8316.801
02/15/21316.8316.8316.8316.800
02/12/21316.8316.8316.8316.801
02/11/21316.8316.8316.8316.801
02/10/21316.8316.8316.8316.801
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 316.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76