I4G20HPI Los Angeles {Feb 20}02/25/2020
LAST:

 289.2
CHANGE:
 0.05
OPEN:
289.2
HIGH:
289.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
289.2
LOW:
289.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20289.2289.2289.2289.200
02/24/20289.2289.2289.2289.200
02/21/20289.2289.2289.2289.200
02/20/20289.0289.2289.0289.200
02/19/20289.0289.0289.0289.000
02/18/20289.0289.0289.0289.000
02/14/20288.8289.0288.8289.000
02/13/20288.8289.0288.8288.800
02/12/20288.8288.8288.8288.800
02/11/20288.4288.8288.4288.800
FUNDAMENTALS
Sector:
Industry:
52wk range:279.80 - 289.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83