I4G18HPI Los Angeles {Feb 18}10/20/2017
LAST:

 268.6
CHANGE:
 0.00
OPEN:
268.6
HIGH:
268.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
268.6
LOW:
268.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17268.6268.6268.6268.601
10/19/17268.2268.6268.2268.601
10/18/17268.2268.2268.2268.201
10/17/17268.2268.2268.2268.201
10/16/17268.2268.2268.2268.201
10/13/17268.2268.2268.2268.201
10/12/17268.2268.2268.2268.201
10/11/17268.2268.2268.2268.201
10/10/17268.2268.2268.2268.201
10/09/17268.2268.2268.2268.201
FUNDAMENTALS
Sector:
Industry:
52wk range:257.40 - 268.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64