I4G18HPI Los Angeles {Feb 18}02/27/2018
LAST:

 272.1
CHANGE:
 1.65
OPEN:
270.4
HIGH:
272.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
270.4
LOW:
270.4
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/18270.4272.1270.4272.101
02/26/18270.4270.4270.4270.401
02/23/18270.4270.4270.4270.401
02/22/18270.4270.4270.4270.401
02/21/18270.4270.4270.4270.401
02/20/18270.4270.4270.4270.401
02/19/18270.4270.4270.4270.400
02/16/18270.4270.4270.4270.401
02/15/18270.4270.4270.4270.401
02/14/18270.4270.4270.4270.401
FUNDAMENTALS
Sector:
Industry:
52wk range:263.60 - 270.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23