I4G17HPI Los Angeles {Feb 17}02/28/2017
LAST:

 253.1
CHANGE:
 0.67
OPEN:
253.8
HIGH:
253.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
253.8
LOW:
253.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17253.8253.8253.1253.100
02/27/17253.8253.8253.8253.800
02/24/17253.8253.8253.8253.800
02/23/17253.8253.8253.8253.800
02/22/17253.8253.8253.8253.800
02/21/17253.8253.8253.8253.800
02/20/17253.8253.8253.8253.800
02/17/17253.8253.8253.8253.800
02/16/17253.8253.8253.8253.800
02/15/17253.8253.8253.8253.800
FUNDAMENTALS
Sector:
Industry:
52wk range:245.20 - 253.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38