I4HPI Los Angeles05/22/2017
LAST:

 264.6
CHANGE:
 0.00
OPEN:
264.6
HIGH:
264.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
264.6
LOW:
264.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17264.6264.6264.6264.600
05/18/17264.6264.6264.6264.600
05/17/17264.6264.6264.6264.600
05/16/17264.6264.6264.6264.600
05/15/17264.6264.6264.6264.600
05/12/17264.6264.6264.6264.600
05/11/17264.6264.6264.6264.600
05/10/17264.6264.6264.6264.600
05/09/17264.6264.6264.6264.600
05/08/17264.6264.6264.6264.600
FUNDAMENTALS
Sector:
Industry:
52wk range:244.52 - 264.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05