I4.CHPI Los Angeles Continuation01/12/2018
LAST:

 269.6
CHANGE:
 0.00
OPEN:
269.6
HIGH:
269.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
269.6
LOW:
269.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18269.6269.6269.6269.601
01/11/18269.6269.6269.6269.601
01/10/18269.6269.6269.6269.601
01/09/18269.4269.6269.4269.601
01/08/18269.4269.4269.4269.401
01/05/18269.4269.4269.4269.401
01/04/18269.4269.4269.4269.401
01/03/18269.4269.4269.4269.401
01/02/18269.4269.4269.4269.401
01/01/18269.4269.4269.4269.400
FUNDAMENTALS
Sector:
Industry:
52wk range:251.20 - 276.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23