I4.CHPI Los Angeles Continuation09/24/2020
LAST:

 296.8
CHANGE:
 0.00
OPEN:
296.8
HIGH:
296.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
296.8
LOW:
296.8
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/20296.8296.8296.8296.814
09/23/20296.8296.8296.8296.814
09/22/20294.4294.4294.4294.403
09/21/20294.4294.4294.4294.403
09/18/20294.4294.4294.4294.403
09/17/20288.0288.0288.0288.011
09/16/20288.0288.0288.0288.011
09/15/20288.0288.0288.0288.011
09/14/20294.4294.4294.4294.403
09/11/20294.4294.4294.4294.403
FUNDAMENTALS
Sector:
Industry:
52wk range:265.00 - 296.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83