I3X21HPI Las Vegas {Nov 21}09/22/2017
LAST:

 175.8
CHANGE:
 0.00
OPEN:
175.8
HIGH:
175.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
175.8
LOW:
175.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17175.8175.8175.8175.800
09/21/17175.8175.8175.8175.800
09/20/17175.8175.8175.8175.800
09/19/17175.6175.8175.6175.800
09/18/17175.6175.6175.6175.600
09/15/17175.6175.6175.6175.600
09/14/17175.6175.6175.6175.600
09/13/17175.6175.6175.6175.600
09/12/17175.6175.6175.6175.600
09/11/17175.6175.6175.6175.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,578-3021.08