I3X20HPI Las Vegas {Nov 20}11/24/2020
LAST:

 205.1		CHANGE:
 0.91		OPEN:
204.2		HIGH:
205.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
204.2		LOW:
204.2		BID:
0.0		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20204.2205.1204.2205.103
11/23/20204.2204.2204.2204.203
11/20/20204.2204.2204.2204.203
11/19/20204.0204.2204.0204.203
11/18/20204.0204.0204.0204.003
11/17/20204.0204.0204.0204.003
11/16/20204.0204.0204.0204.003
11/13/20204.0204.0204.0204.003
11/12/20204.0204.0204.0204.003
11/11/20204.0204.0204.0204.003
FUNDAMENTALS
Sector:
Industry:
52wk range:172.00 - 204.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46