I3X20HPI Las Vegas {Nov 20}10/19/2017
LAST:

 176.2		CHANGE:
 0.00		OPEN:
176.2		HIGH:
176.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
176.2		LOW:
176.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17176.2176.2176.2176.200
10/18/17176.2176.2176.2176.200
10/17/17176.2176.2176.2176.200
10/16/17176.2176.2176.2176.200
10/13/17176.2176.2176.2176.200
10/12/17176.0176.2176.0176.200
10/11/17176.0176.0176.0176.000
10/10/17176.0176.0176.0176.000
10/09/17176.0176.0176.0176.000
10/06/17176.0176.0176.0176.000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.40 - 176.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17