I3X19HPI Las Vegas {Nov 19}09/22/2017
LAST:

 174.0
CHANGE:
 0.00
OPEN:
174.0
HIGH:
174.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
174.0
LOW:
174.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17174.0174.0174.0174.000
09/21/17174.0174.0174.0174.000
09/20/17174.0174.0174.0174.000
09/19/17174.0174.0174.0174.000
09/18/17174.0174.0174.0174.000
09/15/17174.0174.0174.0174.000
09/14/17173.2174.0173.2174.000
09/13/17172.8173.2172.8173.200
09/12/17172.8172.8172.8172.800
09/11/17172.8172.8172.8172.800
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82