I3X19HPI Las Vegas {Nov 19}11/26/2019
LAST:

 194.7
CHANGE:
 0.66
OPEN:
195.4
HIGH:
195.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
195.4
LOW:
194.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/19195.4195.4194.7194.700
11/25/19195.4195.4195.4195.400
11/22/19195.4195.4195.4195.400
11/21/19195.4195.4195.4195.400
11/20/19195.6195.6195.4195.400
11/19/19195.6195.6195.6195.600
11/18/19195.6195.6195.6195.600
11/15/19195.6195.6195.6195.600
11/14/19195.6195.6195.6195.600
11/13/19195.6195.6195.6195.600
FUNDAMENTALS
Sector:
Industry:
52wk range:193.00 - 195.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83