I3X19HPI Las Vegas {Nov 19}01/20/2017
LAST:

 166.8
CHANGE:
 0.00
OPEN:
166.8
HIGH:
166.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
166.8
LOW:
166.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17166.8166.8166.8166.800
01/19/17166.8166.8166.8166.800
01/18/17166.8166.8166.8166.800
01/17/17166.8166.8166.8166.800
01/13/17166.8166.8166.8166.800
01/12/17166.8166.8166.8166.800
01/11/17166.8166.8166.8166.800
01/10/17166.8166.8166.8166.800
01/09/17166.8166.8166.8166.800
01/06/17166.8166.8166.8166.800
FUNDAMENTALS
Sector:
Industry:
52wk range:159.80 - 166.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06