I3X18HPI Las Vegas {Nov 18}01/20/2017
LAST:

 163.2
CHANGE:
 0.00
OPEN:
163.2
HIGH:
163.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
163.2
LOW:
163.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17163.2163.2163.2163.200
01/19/17163.4163.4163.2163.200
01/18/17163.4163.4163.4163.400
01/17/17163.6163.6163.4163.400
01/13/17163.6163.6163.6163.600
01/12/17163.6163.6163.6163.600
01/11/17163.6163.6163.6163.600
01/10/17163.6163.6163.6163.600
01/09/17163.6163.6163.6163.600
01/06/17163.6163.6163.6163.600
FUNDAMENTALS
Sector:
Industry:
52wk range:156.80 - 164.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06