I3X17HPI Las Vegas {Nov 17}07/26/2017
LAST:

 164.0
CHANGE:
 0.00
OPEN:
164.0
HIGH:
164.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
164.0
LOW:
164.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17164.0164.0164.0164.000
07/25/17164.0164.0164.0164.000
07/24/17164.0164.0164.0164.000
07/21/17164.0164.0164.0164.000
07/20/17164.0164.0164.0164.000
07/19/17164.0164.0164.0164.000
07/18/17164.0164.0164.0164.000
07/17/17164.0164.0164.0164.000
07/14/17164.0164.0164.0164.000
07/13/17164.0164.0164.0164.000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.60 - 164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33