I3X17HPI Las Vegas {Nov 17}11/28/2017
LAST:

 166.9
CHANGE:
 0.28
OPEN:
166.6
HIGH:
166.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
166.6
LOW:
166.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17166.6166.9166.6166.900
11/27/17166.6166.6166.6166.600
11/24/17166.6166.6166.6166.600
11/22/17166.6166.6166.6166.600
11/21/17166.6166.6166.6166.600
11/20/17166.6166.6166.6166.600
11/17/17166.6166.6166.6166.600
11/16/17166.6166.6166.6166.600
11/15/17166.6166.6166.6166.600
11/14/17166.6166.6166.6166.600
FUNDAMENTALS
Sector:
Industry:
52wk range:159.80 - 166.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23