I3X17HPI Las Vegas {Nov 17}05/26/2017
LAST:

 163.6
CHANGE:
 0.20
OPEN:
163.4
HIGH:
163.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
163.4
LOW:
163.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17163.4163.6163.4163.600
05/25/17163.0163.4163.0163.400
05/24/17163.0163.0163.0163.000
05/23/17163.0163.0163.0163.000
05/22/17162.8163.0162.8163.000
05/19/17162.8162.8162.8162.800
05/18/17162.8162.8162.8162.800
05/17/17162.8162.8162.8162.800
05/16/17162.8162.8162.8162.800
05/15/17162.8162.8162.8162.800
FUNDAMENTALS
Sector:
Industry:
52wk range:153.40 - 163.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03