I3X16HPI Las Vegas {Nov 16}11/29/2016
LAST:

 153.0
CHANGE:
 0.01
OPEN:
153.0
HIGH:
153.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
153.0
LOW:
153.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16153.0153.0153.0153.001
11/28/16153.0153.0153.0153.001
11/25/16153.0153.0153.0153.001
11/24/16153.0153.0153.0153.000
11/23/16153.0153.0153.0153.001
11/22/16153.0153.0153.0153.001
11/21/16153.0153.0153.0153.001
11/18/16153.0153.0153.0153.001
11/17/16153.0153.0153.0153.001
11/16/16153.0153.0153.0153.001
FUNDAMENTALS
Sector:
Industry:
52wk range:149.00 - 154.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03