I3Q20HPI Las Vegas {Aug 20}08/25/2020
LAST:

 199.9		CHANGE:
 0.08		OPEN:
200.0		HIGH:
200.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
200.0		LOW:
199.9		BID:
0.0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/20200.0200.0199.9199.902
08/24/20199.8200.0199.8200.002
08/21/20199.8199.8199.8199.802
08/20/20199.0199.8199.0199.822
08/19/20200.6201.0199.0199.022
08/18/20199.0199.0199.0199.000
08/17/20199.0199.0199.0199.000
08/14/20199.0199.0199.0199.000
08/13/20199.0199.0199.0199.000
08/12/20199.0199.0199.0199.000
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 201.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57