I3Q19HPI Las Vegas {Aug 19}08/27/2019
LAST:

 193.6		CHANGE:
 1.20		OPEN:
194.8		HIGH:
194.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
194.8		LOW:
193.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/19194.8194.8193.6193.600
08/26/19194.8194.8194.8194.800
08/23/19194.8194.8194.8194.800
08/22/19194.8194.8194.8194.800
08/21/19194.8194.8194.8194.800
08/20/19194.8194.8194.8194.800
08/19/19194.8194.8194.8194.800
08/16/19194.8194.8194.8194.800
08/15/19194.8194.8194.8194.800
08/14/19194.8194.8194.8194.800
FUNDAMENTALS
Sector:
Industry:
52wk range:190.40 - 194.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87