I3Q19HPI Las Vegas {Aug 19}08/27/2019
LAST:

 193.6
CHANGE:
 1.20
OPEN:
194.8
HIGH:
194.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
194.8
LOW:
193.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/19194.8194.8193.6193.600
08/26/19194.8194.8194.8194.800
08/23/19194.8194.8194.8194.800
08/22/19194.8194.8194.8194.800
08/21/19194.8194.8194.8194.800
08/20/19194.8194.8194.8194.800
08/19/19194.8194.8194.8194.800
08/16/19194.8194.8194.8194.800
08/15/19194.8194.8194.8194.800
08/14/19194.8194.8194.8194.800
FUNDAMENTALS
Sector:
Industry:
52wk range:190.40 - 194.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83