I3Q17HPI Las Vegas {Aug 17}05/22/2017
LAST:

 161.4
CHANGE:
 0.00
OPEN:
161.4
HIGH:
161.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
161.4
LOW:
161.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17161.4161.4161.4161.400
05/19/17161.4161.4161.4161.400
05/18/17161.4161.4161.4161.400
05/17/17161.4161.4161.4161.400
05/16/17161.4161.4161.4161.400
05/15/17161.4161.4161.4161.400
05/12/17161.4161.4161.4161.400
05/11/17161.4161.4161.4161.400
05/10/17161.4161.4161.4161.400
05/09/17161.4161.4161.4161.400
FUNDAMENTALS
Sector:
Industry:
52wk range:150.20 - 161.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05