I3Q17HPI Las Vegas {Aug 17}07/21/2017
LAST:

 162.4
CHANGE:
 0.00
OPEN:
162.4
HIGH:
162.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
162.4
LOW:
162.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17162.4162.4162.4162.400
07/20/17162.4162.4162.4162.400
07/19/17162.4162.4162.4162.400
07/18/17162.4162.4162.4162.400
07/17/17162.4162.4162.4162.400
07/14/17162.4162.4162.4162.400
07/13/17162.4162.4162.4162.400
07/12/17162.4162.4162.4162.400
07/11/17162.4162.4162.4162.400
07/10/17162.4162.4162.4162.400
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 162.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53