I3Q17HPI Las Vegas {Aug 17}08/29/2017
LAST:

 162.4
CHANGE:
 1.63
OPEN:
164.0
HIGH:
164.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
164.0
LOW:
162.4
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17164.0164.0162.4162.402
08/28/17164.0164.0164.0164.002
08/25/17164.0164.0164.0164.002
08/24/17164.0164.0164.0164.002
08/23/17164.0164.0164.0164.002
08/22/17164.0164.0164.0164.002
08/21/17164.0164.0164.0164.002
08/18/17164.0164.0164.0164.002
08/17/17164.0164.0164.0164.002
08/16/17164.0164.0164.0164.002
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 164.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23