I3Q17HPI Las Vegas {Aug 17}03/22/2017
LAST:

 160.0
CHANGE:
 0.00
OPEN:
160.0
HIGH:
160.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
160.0
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17160.0160.0160.0160.000
03/21/17158.8160.0158.8160.000
03/20/17158.8158.8158.8158.800
03/17/17158.8158.8158.8158.800
03/16/17158.8158.8158.8158.800
03/15/17158.6158.8158.6158.800
03/14/17158.6158.6158.6158.600
03/13/17158.6158.6158.6158.600
03/10/17158.6158.6158.6158.600
03/09/17158.6158.6158.6158.600
FUNDAMENTALS
Sector:
Industry:
52wk range:149.60 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03