I3K20HPI Las Vegas {May 20}05/22/2020
LAST:

 193.6		CHANGE:
 1.60		OPEN:
192.0		HIGH:
193.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
192.0		LOW:
192.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20192.0193.6192.0193.600
05/21/20192.0192.0192.0192.000
05/20/20192.0192.0192.0192.000
05/19/20192.0192.0192.0192.000
05/18/20192.0192.0192.0192.000
05/15/20192.0192.0192.0192.000
05/14/20192.0192.0192.0192.000
05/13/20192.0192.0192.0192.000
05/12/20192.0192.0192.0192.000
05/11/20192.0192.0192.0192.000
FUNDAMENTALS
Sector:
Industry:
52wk range:192.00 - 196.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63