I3K20HPI Las Vegas {May 20}05/22/2020
LAST:

 193.6
CHANGE:
 1.60
OPEN:
192.0
HIGH:
193.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
192.0
LOW:
192.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20192.0193.6192.0193.600
05/21/20192.0192.0192.0192.000
05/20/20192.0192.0192.0192.000
05/19/20192.0192.0192.0192.000
05/18/20192.0192.0192.0192.000
05/15/20192.0192.0192.0192.000
05/14/20192.0192.0192.0192.000
05/13/20192.0192.0192.0192.000
05/12/20192.0192.0192.0192.000
05/11/20192.0192.0192.0192.000
FUNDAMENTALS
Sector:
Industry:
52wk range:192.00 - 196.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83