I3K19HPI Las Vegas {May 19}07/25/2017
LAST:

 168.0
CHANGE:
 0.00
OPEN:
168.0
HIGH:
168.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
168.0
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17168.0168.0168.0168.000
07/24/17168.0168.0168.0168.000
07/21/17168.0168.0168.0168.000
07/20/17168.0168.0168.0168.000
07/19/17168.0168.0168.0168.000
07/18/17168.0168.0168.0168.000
07/17/17168.0168.0168.0168.000
07/14/17168.0168.0168.0168.000
07/13/17168.0168.0168.0168.000
07/12/17168.0168.0168.0168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.80 - 168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02