I3K19HPI Las Vegas {May 19}10/16/2017
LAST:

 170.0
CHANGE:
 0.00
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
170.0
LOW:
170.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17170.0170.0170.0170.000
10/13/17170.0170.0170.0170.000
10/12/17169.8170.0169.8170.000
10/11/17169.6169.8169.6169.800
10/10/17169.6169.6169.6169.600
10/09/17169.6169.6169.6169.600
10/06/17169.2169.6169.2169.600
10/05/17169.2169.2169.2169.200
10/04/17169.2169.2169.2169.200
10/03/17169.2169.2169.2169.200
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05