I3K18HPI Las Vegas {May 18}05/26/2017
LAST:

 164.6
CHANGE:
 0.20
OPEN:
164.4
HIGH:
164.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
164.4
LOW:
164.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17164.4164.6164.4164.600
05/25/17164.0164.4164.0164.400
05/24/17164.0164.0164.0164.000
05/23/17164.0164.0164.0164.000
05/22/17163.8164.0163.8164.000
05/19/17163.8163.8163.8163.800
05/18/17163.8163.8163.8163.800
05/17/17163.8163.8163.8163.800
05/16/17163.8163.8163.8163.800
05/15/17163.8163.8163.8163.800
FUNDAMENTALS
Sector:
Industry:
52wk range:153.00 - 164.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03