I3K18HPI Las Vegas {May 18}03/28/2017
LAST:

 160.2
CHANGE:
 1.20
OPEN:
159.0
HIGH:
160.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
159.0
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17159.0160.2159.0160.200
03/27/17159.0159.0159.0159.000
03/24/17159.0159.0159.0159.000
03/23/17159.0159.0159.0159.000
03/22/17159.0159.0159.0159.000
03/21/17159.0159.0159.0159.000
03/20/17159.0159.0159.0159.000
03/17/17159.0159.0159.0159.000
03/16/17159.0159.0159.0159.000
03/15/17159.0159.0159.0159.000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.00 - 159.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19