I3K17HPI Las Vegas {May 17}01/19/2017
LAST:

 152.2
CHANGE:
 0.00
OPEN:
152.2
HIGH:
152.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
152.2
LOW:
152.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17152.2152.2152.2152.200
01/18/17152.2152.2152.2152.200
01/17/17152.2152.2152.2152.200
01/13/17152.2152.2152.2152.200
01/12/17152.2152.2152.2152.200
01/11/17152.2152.2152.2152.200
01/10/17152.2152.2152.2152.200
01/09/17152.2152.2152.2152.200
01/06/17152.2152.2152.2152.200
01/05/17152.2152.2152.2152.200
FUNDAMENTALS
Sector:
Industry:
52wk range:149.60 - 152.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68