I3K17HPI Las Vegas {May 17}05/30/2017
LAST:

 156.5
CHANGE:
 0.71
OPEN:
155.8
HIGH:
156.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
155.8
LOW:
155.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17155.8156.5155.8156.500
05/29/17155.8155.8155.8155.800
05/26/17155.8155.8155.8155.800
05/25/17155.8155.8155.8155.800
05/24/17155.8155.8155.8155.800
05/23/17155.8155.8155.8155.800
05/22/17155.8155.8155.8155.800
05/19/17155.8155.8155.8155.800
05/18/17155.8155.8155.8155.800
05/17/17155.8155.8155.8155.800
FUNDAMENTALS
Sector:
Industry:
52wk range:150.80 - 155.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13