I3G21HPI Las Vegas {Feb 21}02/23/2021
LAST:

 210.7
CHANGE:
 0.45
OPEN:
210.2
HIGH:
210.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
210.2
LOW:
210.2
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/21210.2210.7210.2210.701
02/22/21210.2210.2210.2210.201
02/19/21210.2210.2210.2210.201
02/18/21210.2210.2210.2210.201
02/17/21210.2210.2210.2210.201
02/16/21210.2210.2210.2210.201
02/15/21210.2210.2210.2210.200
02/12/21210.2210.2210.2210.201
02/11/21210.2210.2210.2210.201
02/10/21210.2210.2210.2210.201
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 210.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63