I3G20HPI Las Vegas {Feb 20}02/25/2020
LAST:

 195.2
CHANGE:
 0.58
OPEN:
194.6
HIGH:
195.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
194.6
LOW:
194.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20194.6195.2194.6195.200
02/24/20194.6194.6194.6194.600
02/21/20194.6194.6194.6194.600
02/20/20194.6194.6194.6194.600
02/19/20194.6194.6194.6194.600
02/18/20194.6194.6194.6194.600
02/14/20194.6194.6194.6194.600
02/13/20194.6194.6194.6194.600
02/12/20194.6194.6194.6194.600
02/11/20194.6194.6194.6194.600
FUNDAMENTALS
Sector:
Industry:
52wk range:191.60 - 195.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83